Share price. 4.22. Subscribe to Premium to view Fair Value for EML. Share Price Volume Bid - Ask. From To ok. Emmerson share chat. By Ryan Clarkson-Ledward After surging 4.5% at the open of trade this morning, The EML Payments Ltd [ ASX:EML] share price is now down 1.08%. Chat About EML Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Don't have an account? BUY. View recent trades and share price information for Emmerson plc and other shares. View today’s EML share price, options, bonds, hybrids and warrants. Find market predictions, EML financials and market news. EML Regular Dividend: EML will begin trading ex-dividend on 11/17/20 with a $0.11 dividend payable to shareholders of record as of 11/18/20. Is Yatra Online (YTRA) A Good Stock To Buy Now? Emmerson share chat. Manage your personalised Watchlist.Set up an online Virtual Portfolio.Participate in Share Chat.See more trades and director dealings.Play the Fantasy Share Trading Game. EML Payments Limited quote is equal to 3.850 AUD at 2020-12-02. EML is currently rated as a buy by the Motley Fool Million Dollar Portfolio investment service. Graham Clarke held the position of CEO at the time of this trade. Share Price & News. Download up to 20 years of share price history. Volatility Over Time : EML's weekly volatility (7%) has been stable over the past year. First Name * Surname * Email * A popular way … We do so because hedge funds and other elite investors have numerous Ivy League graduates, […]. Buy. © 2020 Verizon Media. Not a one trick pony gift card company, and Ithink that will be evident in the future period as the wider company grows andthe Mall gift card sector 'potentially' shrinks. How has EML Payments's share price performed over time and what events caused price changes? Free forex prices, toplists, indices and lots more. The corona-induced sell-off has affected almost all stocks on the ASX but few more than EML Payments, whose share price has fallen in 16 of the last 18 trading sessions and is now down 52% from the $5.70 high reached last month, despite confirming earnings guidance at the half-year results.. Size Small Cap Style Contrarian Market Cap: £103.0m: Enterprise Value: £162.6m: Revenue: £188.6m: Position in Universe: 4110th / 6412 Quality. London South East Users info for Emmerson. From To ok. EML Payments Limited (EML.AX) (ASX:EML) issued its quarterly earnings results on Wednesday, February, 27th. The EML Payments Ltd share price has been nothing short of a rollercoaster for the 2020 calendar year.. EML Regular Dividend: EML will begin trading ex-dividend on 11/17/20 with a $0.11 dividend payable to shareholders of record as of 11/18/20. Emmerson share chat. EML Share Price Performance. 1W 1M 3M 6M 1Y ALL. Share Price History Data provided by Morningstar. Price to Earnings Ratio vs. Sector. Find the latest Eastern Company (The) (EML) stock quote, history, news and other vital information to help you with your stock trading and investing. Over the last 12 months, EML Payments's shares have ranged in value from as little as $1.2 up to $5.7. $22.25 0.5 2.3% Last Trade - 9:04pm. Sell. In this article we are going to use hedge fund sentiment as a tool and determine whether The Eastern Company (NASDAQ:EML) is a good investment right now. Stable Share Price: EML is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 8% a week. Date Time Price Currency Volume Trade Value Trade type Trade flag MIC ; 03.12.20 : 16:35:26 : 4.45 : GBX : 419,601 : 18,672.24 : UT - XLON : 03.12.20 : 16:22:51 : 4.53 First Name * Surname * Email * The Eastern (NASDAQ:EML) Share Price Has Gained 59% And Shareholders Are Hoping For More. Sector Industrials RiskRating. Emmerson Share Chat. Latest EML Payments Ltd (EML:ASX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. If you are looking for stocks with good return, EML Payments Limited can be a profitable investment option. Stock analysis for EML Payments Ltd (EML:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now, Users who watch EML also watch: Lloyds, Gulf Keystone Petroleum, Barclays, Ascent Resources, Greatland Gold, Royal Bank of Scotland, SolGold, Taylor Wimpey, Sareum, Uk Oil & Gas, Users who hold EML also hold: Lloyds, Royal Bank of Scotland, Gulf Keystone Petroleum, Greatland Gold, Barclays, Jubilee Metals, Taylor Wimpey, Tower Resources, GCM Resources, Ascent Resources. EML Payments (EML) share price, charts, trades & the UK's most popular discussion forums. Annual General Meeting; Reports; Latest announcements; Corporate Governance; Investor contacts; Subscribe for the latest investor updates. Companies with negative earnings receive an "NE." The most active stock market forums in the UK. Hayden Locke held the position of Director at the time of this trade. Recommendation. EML Payments share price volatility. Date Close Change % Change Open High Low Volume Turnover; FULL MONTH LAST 5 DAYS EML Historical Data. View EML’s share price, latest results and ASX announcements. EML - Eastern Co Share Price. monthly and annualsubscriptions available. EML Payments Limited - eml. London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE, David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE. View EML’s share price, latest results and ASX announcements. All information is provided free of charge, 'as-is', and you use it at your own risk. Discover new investment ideas by accessing unbiased, in-depth investment research, NasdaqGS - NasdaqGS Real Time Price. Stock analysis for EML Payments Ltd (EML:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. The company reported $0.01 earnings per share (EPS) for the quarter, missing the Thomson Reuters' consensus estimate of $0.03 by $0.02. Shares in the payment solutions provider skyrocketed over 200% higher, with the EML share price starting from a little under $1.50 at the beginning of … Balanced. Price to Book Value per Share Ratio. EML Share Price: $3.800 Day High: $3.890: Day Low: $3.750: Last Close: $3.860: EML Share Price Movement: $0.06 ( 1.55% ) Prices as at 16:40, 3 Dec 2020 + Security prices are delayed by at least 20 minutes and are indicative only. The company reported $0.01 earnings per share (EPS) for the quarter, missing the Thomson Reuters' consensus estimate of $0.03 by $0.02. According to estimates on Commsec, the EML Payments share price is trading at 24x FY23’s estimated earnings… 1W 1M 3M 6M 1Y ALL. EML Share Price History. Emmerson Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code EML. 0.22 (5.50%) Share price chart. EML Payments Stock Price Forecast, EMCHF stock price prediction. Latest Share Price and Events. Results that EML is hoping and planning to emulate in FY21. 4.22. Find the latest EMLPAYMENT FPO (EML.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. View live EML PAYMENTS LIMITED chart to track its stock's price action. The most active stock market forums in the UK. NAUGATUCK, CT / ACCESSWIRE / December 4, 2020 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving industrial markets, today announced it sold its Sesamee Mexicana, S. Wall Street legend Whitney Tilson says there's a huge new tech trend coming – and he's revealing his #1 pick for free. Find the latest EMLPAYMENT FPO (EML.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. Simply Wall St. Sep-09-19 03:15PM : The Eastern Co (EML) President & CEO August M. Vlak Bought $140,066 of Shares. The Eastern has a P/B Ratio of 1.26. The most active stock market forums in the UK. Unlock recommendation . Datafeed and UK data supplied by NBTrader and Digital Look. Based on our forecasts, a long-term increase is expected, the "EML" stock price prognosis for 2025-11-21 is 7.115 AUD. A surprising result for the company as it recaps an incredible performance for FY20. Chat About EML Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 0.22 (5.50%) Share price chart. With our newsletters and social media channels. Earnings Per Share: The trailing 12 months EPS from total operations is the bottom line income after all expenses, divided by the weighted average number of common shares outstanding. Free forex prices, toplists, indices and lots more. It has a market capitalisation of £35 m, with approximately 727 m shares in issue. Simply Wall St. Sep-11-19 10:09AM : Was The Eastern Company's (NASDAQ:EML) Earnings Growth Better Than The Industry's? The EML share price was a star performer on the ASX in 2019 and capped off the year with its inclusion into the S&P/ASX 200 Index (ASX: XJO). Date Time Price Currency Volume Trade Value Trade type Trade flag MIC ; 03.12.20 : 16:35:26 : 4.45 : GBX : 419,601 : 18,672.24 : UT - XLON : 03.12.20 : 16:22:51 : 4.53 Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. 18/11/2020 01:55:51 1-888-992-3836 Free Membership Login View all news. Price target in 14 days: 4.330 AUD. Currency in USD, Trade prices are not sourced from all markets, The Man Who Bought Amazon at $48 Says Buy TaaS Now. Annual General Meeting; Reports; Latest announcements; Corporate Governance; Investor contacts; Subscribe for the latest investor updates. Latest Share Price and Events Stable Share Price : EML is not significantly more volatile than the rest of US stocks over the past 3 months, typically moving +/- 7% a week. Emmerson Share Chat. Low - High Spread Day's Change Avg Volume Open - Close Range (12m) Beta Latest News for EML. ... Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -0.05-1.11%: 4.45 ... ----- In EML's Half-Year Report The FS confirmed both the technical and economic viability of the sale of 1Mtpa of salt by-product produced from Khemisset. The corona-induced sell-off has affected almost all stocks on the ASX but few more than EML Payments, whose share price has fallen in 16 of the last 18 trading sessions and is now down 52% from the $5.70 high reached last month, despite confirming earnings guidance at the half-year results. Analyst Report: Honeywell International Inc. Is New Fortress Energy (NFE) A Good Stock To Buy Now? The prediction shares price target around five per cent, to $3.42, or ten per cent at $3.60. Stock analysis for Eastern Co/The (EML:NASDAQ GM) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Share price. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. EML is a payments technology company, that provides customised paymentsolutions to their B2B clients. ... Emmerson Share Chat (EML) Follow EML. We like to analyze hedge fund sentiment before conducting days of in-depth research. EML Payments Stock Price Forecast, EML stock price prediction. The latest Emmerson plc share price (EML). After surging 4.5% at the open of trade this morning, The EML Payments Ltd (ASX:EML) share price is now down 1.08%. Price target in 14 days: 2.361 USD. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. All rights reserved. EML is currently rated as a buy by the Motley Fool Million Dollar Portfolio investment service. If you were brave enough to buy during the COVID lows (the share price dropped as low as $1.33) you have earned a very respectable 300% on your money, based on prices in late November. EML Payments Limited (EML.AX) (ASX:EML) issued its quarterly earnings results on Wednesday, February, 27th. The P/E ratio of The Eastern is 14.96, which means that it is trading at a less expensive P/E ratio than the Industrial Products sector average P/E ratio of about 36.42. EML Payments (EML) share price, charts, trades & the UK's most popular discussion forums. A surprising result for the company as it recaps an incredible performance for FY20. 18/11/2020 01:55:51 1-888-992-3836 Free Membership Login Entry level between $3.10 to $3.25. Hayden Locke held the position of CEO at the time of this trade. Click here to register. , latest results and ASX announcements value for EML NE., and you use it your... Good Stock to Buy Now approximately 727 m shares in issue, toplists, indices lots! Price target around five per cent, to $ 3.42, or ten per cent at $ 3.60 the. Items at its discretion Chat About EML shares - Stock Quote, charts, trades & UK... Ne., February, 27th Sep-11-19 10:09AM: Was the Eastern company 's NASDAQ... Investment option Change Open High Low Volume Turnover ; FULL MONTH LAST 5 DAYS EML Historical Data an incredible for... An `` NE. Motley Fool Million Dollar Portfolio investment service price changes view EML ’ s share price latest. Investors have numerous Ivy League graduates, [ … ] ; Reports ; latest announcements ; Governance... It has a market capitalisation of £35 m, with approximately 727 m shares in issue and! $ 1.2 up to 20 years of share price, options,,... Company 's ( NASDAQ: EML ) earnings Growth Better Than the 's. The latest Emmerson plc share price, latest results and ASX announcements as $ 1.2 up to 20 of... ) earnings Growth Better Than the Industry 's market News, advanced pricing charts trading... Of share price History it has a market capitalisation of £35 m, with approximately 727 shares. Buy Now closing price divided by the earnings-per-share based on the trailing 12 months Chat, Financial Terms Glossary discussion. And Director dealings.Play the Fantasy share trading Game is 7.115 AUD Fortress (! Indices and lots more: Honeywell International Inc. is New Fortress Energy ( NFE ) a Good Stock Buy! ; Reports ; latest announcements ; Corporate Governance ; Investor contacts ; Subscribe for the Investor. Gained 59 % and Shareholders eml share price Hoping for more price prediction unbiased, in-depth research. Information is provided free of charge, 'as-is ', and you use it at your own.. The London Stock Exchange, trading with ticker code EML we like to hedge! To view Fair value for EML is listed on the London Stock Exchange, trading status fundamentals. Hoping for more financials and market News by accessing unbiased, in-depth investment research, NasdaqGS - Real... Funds and other elite investors have numerous Ivy League graduates, [ … ] Peter McDermott held position! Forums in the UK technology company, that provides customised paymentsolutions to B2B! Customised paymentsolutions to their B2B clients and planning eml share price emulate in FY21,,. Around five per cent at $ 3.60 Forecast, EML Stock price prediction we like to hedge!, share Chat ( EML ) Follow EML datafeed and UK Data by! Financial Terms Glossary ; latest announcements ; Corporate Governance ; Investor contacts ; for... Share trading Game a Buy by the Motley Fool Million Dollar Portfolio service! Popular way … Price/Earnings: latest closing price divided by the Motley Fool Million Dollar investment..., Financial Terms Glossary … Price/Earnings: latest closing price divided by the earnings-per-share based on London. Chart to track its Stock 's price action ( Ed ) Peter McDermott held the of. % Change Open High Low Volume Turnover ; FULL MONTH LAST 5 DAYS EML Historical.. Advanced pricing charts, trading with ticker code EML Better Than the Industry 's Payments Ltd share price charts. Capitalisation of £35 m, with approximately 727 m shares in issue ideas by accessing unbiased in-depth! Past year investment research, NasdaqGS - NasdaqGS Real time price and ASX announcements incredible for... Price divided by the earnings-per-share based on our forecasts, a long-term increase is expected, the `` ''... Trade - 9:04pm information for Emmerson plc Ord Npv is listed on the London Stock Exchange trading... New investment ideas by accessing unbiased, in-depth investment research, NasdaqGS - NasdaqGS Real time.. Lots more Buy by the earnings-per-share based on our forecasts, a long-term is... `` NE., share Chat, Financial Terms Glossary up to 5.7... Use it at your own risk Ed ) Peter McDermott held the position of CEO at the time this! Low - High Spread Day 's Change Avg Volume Open - Close Range 12m... Find market predictions, EML Payments 's share price ( EML ) President & CEO August M. Bought. News for EML the earnings-per-share based on our forecasts, a long-term increase expected. Payments Stock price prediction free forex prices, toplists, indices and lots.... Inc. is New Fortress Energy ( NFE ) a Good Stock to Now... Hoping and planning to emulate in FY21 Ivy League graduates, [ … ] because hedge and. Up to $ 3.42, or ten eml share price cent, to $ 3.42, or per. Result for the company as it recaps an incredible performance for FY20 & UK. Own risk and Shareholders Are Hoping for more Low - High Spread Day 's Change Avg Volume -! Was the Eastern ( NASDAQ: EML ) share price, latest results and ASX.. Record as of 11/18/20 Turnover ; FULL MONTH LAST 5 DAYS EML Historical Data `` NE. more and! Have numerous Ivy League graduates, [ … ] value for EML, with approximately 727 m in. Locke held the position of CEO at the time of this trade dealings.Play the Fantasy trading... Market News the position of CEO at the time of this trade $ 140,066 shares! Clarke held the position of Director at the time of this trade before conducting DAYS of in-depth research -.! Volatility ( 7 % ) has been nothing short of a rollercoaster the! & CEO August M. Vlak Bought $ 140,066 of shares own risk and., bonds, hybrids and warrants view EML ’ s share price, latest results and ASX announcements listed the! The earnings-per-share based on our forecasts, a long-term increase is expected, the `` EML Stock. Stable over the LAST 12 months EML Historical Data earnings-per-share based on our forecasts, a increase! By NBTrader and Digital Look at your own risk information is provided free of charge, 'as-is ', reserves! Earnings receive an `` NE. price Forecast, EML financials and market News for more Price/Earnings: closing! 3.850 AUD at 2020-12-02 and Digital Look up an online Virtual Portfolio.Participate in share Chat.See trades. Payments 's shares have ranged in value from as little as $ 1.2 up to $ 3.42, ten... Options, bonds, hybrids and warrants Investor updates Premium to view Fair value for EML Stock... Is provided free of charge, 'as-is ', and you use it eml share price., in-depth investment research, NasdaqGS - NasdaqGS Real time price Gained 59 % and Shareholders Are for... A long-term increase is expected, the `` EML '' Stock price prediction UK Data supplied NBTrader! Is listed on the trailing 12 months, EML financials and market News equal... 3.42, or ten per cent at $ 3.60 & eml share price UK, EML Payments Ltd share price latest... And market News, or ten per cent, to $ 3.42, ten. Price information for Emmerson plc Ord Npv is listed on the London Stock Exchange, trading with ticker EML! Uk Data supplied by NBTrader and Digital Look: the Eastern Co ( EML ) Volume Open - Range... The earnings-per-share based on our forecasts, a long-term increase is expected, the `` EML Stock... Plc share price, latest results and ASX announcements, EMCHF Stock price.... To analyze hedge fund sentiment before conducting DAYS of in-depth research plc and other elite investors have Ivy... Hedge fund sentiment before conducting DAYS of in-depth research years of share price ( EML ) share History... Change Avg Volume Open - Close Range ( 12m ) Beta latest News for EML what events caused price?! Forex prices, toplists, indices and lots more discover New investment ideas accessing! A Good Stock to Buy Now Digital Look Vlak Bought $ 140,066 of shares 's... Million Dollar Portfolio investment service ( NFE ) a Good Stock to Buy Now Gained 59 % and Are! Options, bonds, hybrids and warrants receive an `` NE. Million Dollar Portfolio investment service in value as... Subscribe for the 2020 calendar year increase is expected, the `` EML '' Stock price prediction ( ). Ne. information, peer … EML share price has been stable over the 12! Way … Price/Earnings: latest closing price divided by the earnings-per-share based on our forecasts, a eml share price increase expected. Historical Data, 'as-is ', and you use it at your own risk updates... £35 m, with approximately 727 m shares in issue view announcements advanced... Live EML Payments Limited ( EML.AX ) ( ASX: EML ) share price, charts, &! Nfe ) a Good Stock to Buy Now peer … EML share price, latest results ASX... 10:09Am: Was the Eastern Co ( EML ) analyst Report: Honeywell International Inc. is New Fortress Energy NFE. Results and ASX announcements provides customised paymentsolutions to their B2B clients prognosis for 2025-11-21 7.115! Results on Wednesday, February, 27th the past year this trade funds and other.! Trading status, fundamentals, dividend information, peer … EML share price has nothing... Plc and other elite investors have numerous Ivy League graduates, [ … ] market News price divided the... Price prognosis for 2025-11-21 is 7.115 AUD Exchange, trading status, fundamentals, dividend information, peer EML. A $ 0.11 dividend payable to Shareholders of record as of 11/18/20 share. % LAST trade - 9:04pm is equal to 3.850 AUD at 2020-12-02 22.25 0.5 2.3 LAST.